銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.9778	190.96	190.97	-1.37	-0.71 %	17,089,472	02:48:43
AMD	Advanced Micro Devices	165.27	165.24	165.26	0.61	0.37 %	30,637,943	02:48:46
AMZN	Amazon.com	182.67	182.66	182.67	-0.48	-0.26 %	16,585,438	02:48:52
AXP	American Express	240.715	0.00	0.00	-2.37	-0.97 %	927,920	02:48:33
BA	Boeing	185.34	0.00	0.00	0.56	0.30 %	1,683,470	02:48:40
BABA	Alibaba	83.25	0.00	0.00	-2.88	-3.34 %	13,346,654	02:48:46
BAC	Bank of America	39.645	0.00	0.00	-0.005	-0.01 %	14,916,943	02:48:40
COIN	Coinbase Global	232.06	231.94	232.16	6.28	2.78 %	5,918,367	02:48:46
CRM	Salesforce	283.665	0.00	0.00	-0.095	-0.03 %	1,553,220	02:48:45
DIS	Walt Disney	103.38	0.00	0.00	0.37	0.36 %	3,837,453	02:48:45
DOW	Dow	57.59	0.00	0.00	-1.32	-2.24 %	2,554,827	02:48:42
GOOGL	Alphabet	175.57	175.57	175.58	-2.28	-1.28 %	9,364,844	02:48:46
GS	Goldman Sachs	463.66	0.00	0.00	-6.75	-1.43 %	1,023,568	02:48:29
HD	Home Depot	331.405	0.00	0.00	-4.75	-1.41 %	1,532,890	02:48:38
IBM	International Business M...	173.875	0.00	0.00	0.405	0.23 %	1,343,042	02:48:46
INTC	Intel	31.49	31.48	31.49	-0.25	-0.79 %	16,444,233	02:48:46
IWM	iShares Russell 2000	207.41	0.00	0.00	-0.93	-0.45 %	8,424,027	02:48:45
JNJ	Johnson and Johnson	153.74	0.00	0.00	2.50	1.65 %	3,377,809	02:48:40
JPM	JP Morgan Chase	199.35	0.00	0.00	-0.17	-0.09 %	4,508,221	02:48:53
KO	Coca Cola	62.85	0.00	0.00	-0.06	-0.10 %	2,529,937	02:48:43
MCD	McDonalds	265.9354	0.00	0.00	0.0654	0.02 %	918,454	02:48:40
META	Meta Platforms	469.1885	469.11	469.25	4.56	0.98 %	5,961,041	02:48:45
MRK	Merck	131.135	0.00	0.00	0.375	0.29 %	1,523,665	02:48:41
MSFT	Microsoft	429.20	429.17	429.23	0.16	0.04 %	7,250,299	02:48:46
MU	Micron Technology	126.22	126.21	126.23	-1.28	-1.00 %	5,909,645	02:48:46
NKE	Nike	92.40	0.00	0.00	-0.42	-0.45 %	3,571,469	02:48:44
ORCL	Oracle	124.04	0.00	0.00	-0.59	-0.47 %	2,592,277	02:48:46
PYPL	PayPal	62.5799	62.57	62.58	-1.52	-2.37 %	8,267,714	02:48:38
QCOM	QUALCOMM	203.22	203.21	203.27	2.37	1.18 %	5,246,495	02:48:46
QQQ	Invesco QQQ Trust Series 1	454.94	454.93	454.94	-0.86	-0.19 %	11,424,047	02:48:46
SOXL	Direxion Daily Semicondu...	49.17	0.00	0.00	1.19	2.48 %	30,448,512	02:48:46
SPY	SPDR S&P 500	529.74	0.00	0.00	-1.62	-0.30 %	14,004,186	02:48:46
TRV	The Travelers Companies	216.58	0.00	0.00	0.33	0.15 %	217,888	02:48:22
TSLA	Tesla	179.11	179.11	179.13	-7.49	-4.01 %	63,092,967	02:48:47
V	Visa	276.74	0.00	0.00	0.79	0.29 %	1,977,777	02:48:39
VZ	Verizon Communications	39.90	0.00	0.00	0.28	0.71 %	5,980,737	02:48:42
WBA	Walgreens Boots Alliance	16.545	16.55	16.56	-0.135	-0.81 %	7,471,429	02:48:41
XOM	Exxon Mobil	115.825	0.00	0.00	-2.03	-1.72 %	7,966,045	02:48:36